Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.05 | 171.00 | 171.07 | 1.75 | 1.03 % | 78,240 | 04:48:17 |
| AMD | Advanced Micro Devices | 145.87 | 145.87 | 145.91 | 1.60 | 1.11 % | 160,981 | 04:48:32 |
| AMZN | Amazon.com | 181.19 | 181.20 | 181.46 | 2.19 | 1.22 % | 119,696 | 04:48:43 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:47:36 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,254 | 04:27:32 |
| BABA | Alibaba | 77.74 | 0.00 | 0.00 | 2.23 | 2.95 % | 139,986 | 04:48:14 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.21 | 0.57 % | 6,824 | 04:40:56 |
| COIN | Coinbase Global | 214.14 | 214.31 | 214.60 | 4.05 | 1.93 % | 36,745 | 04:47:26 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,331 | 04:41:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,579 | 04:47:39 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:48:41 |
| GOOGL | Alphabet | 165.20 | 165.13 | 165.21 | 1.34 | 0.82 % | 16,938 | 04:48:45 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:48:47 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:48:39 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,358 | 04:47:27 |
| INTC | Intel | 30.78 | 30.78 | 30.80 | 0.41 | 1.35 % | 81,632 | 04:46:18 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 2.14 | 1.09 % | 34,193 | 04:48:51 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 924 | 04:47:34 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,610 | 04:47:39 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,213 | 04:48:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:48:10 |
| META | Meta Platforms | 441.55 | 441.05 | 441.53 | 2.36 | 0.54 % | 24,912 | 04:48:45 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 287 | 04:47:27 |
| MSFT | Microsoft | 398.09 | 398.08 | 398.15 | 3.15 | 0.80 % | 19,982 | 04:48:43 |
| MU | Micron Technology | 111.83 | 111.56 | 111.81 | 2.13 | 1.94 % | 12,330 | 04:47:32 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 2,687 | 04:47:28 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 3,052 | 04:47:32 |
| PYPL | PayPal | 66.64 | 66.62 | 66.75 | 0.50 | 0.76 % | 19,974 | 04:47:17 |
| QCOM | QUALCOMM | 172.00 | 172.00 | 172.06 | 7.89 | 4.81 % | 17,016 | 04:48:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.14 | 425.23 | 425.27 | 3.62 | 0.86 % | 92,289 | 04:48:53 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 1.57 | 4.57 % | 829,371 | 04:48:36 |
| SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | 2.94 | 0.59 % | 36,592 | 04:48:53 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 183.84 | 183.87 | 183.90 | 3.85 | 2.14 % | 366,092 | 04:48:17 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:48:45 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,008 | 04:48:41 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.40 | 17.47 | 0.09 | 0.52 % | 1,036 | 04:46:03 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,266 | 04:41:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
